Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.27% |
Nov 19, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.82% |
Nov 18, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.05% |
Nov 15, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.47% |
Nov 14, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.17% |
Nov 13, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.96% |
Nov 12, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.20% |
Nov 11, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.15% |
Nov 08, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 1.15% |
Nov 07, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.25% |
Nov 06, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.99% |
Nov 05, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.43% |
Nov 04, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.39% |
Nov 01, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.61% |
Oct 31, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.18% |
Oct 30, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.41% |
Oct 29, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.57% |
Oct 25, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.45% |
Oct 24, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.96% |
Oct 23, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.10% |
Oct 22, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -1.16% |
Oct 21, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.97% |
Highest: 3.549 | Lowest: 3.457 | Difference: 0.092 | Average: 3.503 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review