Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.01% |
Sep 18, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.22% |
Sep 17, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.08% |
Sep 16, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.03% |
Sep 15, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.11% |
Sep 12, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.08% |
Sep 11, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.07% |
Sep 10, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.07% |
Sep 08, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.04% |
Sep 05, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | 0.16% |
Sep 04, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.02% |
Sep 03, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.02% |
Sep 02, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.00% |
Sep 01, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.03% |
Aug 29, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.02% |
Aug 28, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.02% |
Aug 27, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.02% |
Aug 26, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | 0.07% |
Aug 25, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.08% |
Aug 22, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.09% |
Aug 21, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.05% |
Aug 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.05% |
Highest: 183.650 | Lowest: 182.620 | Difference: 1.030 | Average: 183.150 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review