Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Migdal Global Security Equity (0P0000XSTL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Migdal REIT Shares North America historical data, for real-time data please try another search
138.690 -0.010    -0.01%
01/09 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 6.94M
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051175516 
S/N:  5117551
Asset Class:  Equity
Migdal REIT Shares North America 138.690 -0.010 -0.01%

0P0000XSTL Historical Data

 
Get free historical data for 0P0000XSTL fund. You'll find the end of day price of the Migdal Global Security Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/07/2021 - 05/05/2024
 
Date Price Open High Low Change %
Sep 01, 2021 138.690 138.690 138.690 138.690 -0.01%
Aug 31, 2021 138.700 138.700 138.700 138.700 -0.54%
Aug 30, 2021 139.460 139.460 139.460 139.460 0.48%
Aug 26, 2021 138.790 138.790 138.790 138.790 0.12%
Aug 25, 2021 138.620 138.620 138.620 138.620 1.43%
Aug 24, 2021 136.660 136.660 136.660 136.660 1.70%
Aug 23, 2021 134.380 134.380 134.380 134.380 0.84%
Aug 19, 2021 133.260 133.260 133.260 133.260 0.67%
Aug 18, 2021 132.370 132.370 132.370 132.370 -0.64%
Aug 17, 2021 133.220 133.220 133.220 133.220 -0.34%
Aug 16, 2021 133.670 133.670 133.670 133.670 0.16%
Aug 12, 2021 133.460 133.460 133.460 133.460 0.89%
Aug 11, 2021 132.280 132.280 132.280 132.280 0.05%
Aug 10, 2021 132.210 132.210 132.210 132.210 -0.13%
Aug 09, 2021 132.380 132.380 132.380 132.380 -0.76%
Aug 05, 2021 133.400 133.400 133.400 133.400 0.08%
Aug 04, 2021 133.290 133.290 133.290 133.290 -0.37%
Aug 03, 2021 133.780 133.780 133.780 133.780 0.03%
Aug 02, 2021 133.740 133.740 133.740 133.740 -0.59%
Jul 29, 2021 134.540 134.540 134.540 134.540 -0.04%
Jul 28, 2021 134.600 134.600 134.600 134.600 1.10%
Jul 27, 2021 133.140 133.140 133.140 133.140 0.03%
Jul 26, 2021 133.100 133.100 133.100 133.100 -0.18%
Jul 22, 2021 133.340 133.340 133.340 133.340 0.02%
Jul 21, 2021 133.310 133.310 133.310 133.310 0.57%
Jul 20, 2021 132.560 132.560 132.560 132.560 2.24%
Jul 19, 2021 129.660 129.660 129.660 129.660 -1.45%
Jul 15, 2021 131.570 131.570 131.570 131.570 -0.20%
Jul 14, 2021 131.830 131.830 131.830 131.830 -0.93%
Jul 13, 2021 133.070 133.070 133.070 133.070 -4.05%
Highest: 139.460 Lowest: 129.660 Difference: 9.800 Average: 134.103 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XSTL Comments

Write your thoughts about Migdal Global Security Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email