Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,733.280 | 2,733.280 | 2,733.280 | 2,733.280 | -1.57% |
Jan 07, 2025 | 2,776.780 | 2,776.780 | 2,776.780 | 2,776.780 | -1.06% |
Jan 06, 2025 | 2,806.630 | 2,806.630 | 2,806.630 | 2,806.630 | 0.19% |
Jan 05, 2025 | 2,801.190 | 2,801.190 | 2,801.190 | 2,801.190 | 1.68% |
Jan 02, 2025 | 2,754.870 | 2,754.870 | 2,754.870 | 2,754.870 | 0.93% |
Jan 01, 2025 | 2,729.620 | 2,729.620 | 2,729.620 | 2,729.620 | 1.25% |
Dec 31, 2024 | 2,695.840 | 2,695.840 | 2,695.840 | 2,695.840 | 1.64% |
Dec 30, 2024 | 2,652.220 | 2,652.220 | 2,652.220 | 2,652.220 | -2.13% |
Dec 23, 2024 | 2,709.930 | 2,709.930 | 2,709.930 | 2,709.930 | -0.46% |
Dec 22, 2024 | 2,722.390 | 2,722.390 | 2,722.390 | 2,722.390 | 0.11% |
Dec 18, 2024 | 2,719.330 | 2,719.330 | 2,719.330 | 2,719.330 | 0.05% |
Dec 17, 2024 | 2,718.090 | 2,718.090 | 2,718.090 | 2,718.090 | -0.56% |
Jan 08, 2025 | 2,733.280 | 2,733.280 | 2,733.280 | 2,733.280 | -1.57% |
Jan 07, 2025 | 2,776.780 | 2,776.780 | 2,776.780 | 2,776.780 | -1.06% |
Jan 06, 2025 | 2,806.630 | 2,806.630 | 2,806.630 | 2,806.630 | 0.19% |
Jan 05, 2025 | 2,801.190 | 2,801.190 | 2,801.190 | 2,801.190 | 1.68% |
Jan 02, 2025 | 2,754.870 | 2,754.870 | 2,754.870 | 2,754.870 | 0.93% |
Jan 01, 2025 | 2,729.620 | 2,729.620 | 2,729.620 | 2,729.620 | 1.25% |
Dec 31, 2024 | 2,695.840 | 2,695.840 | 2,695.840 | 2,695.840 | 1.64% |
Dec 30, 2024 | 2,652.220 | 2,652.220 | 2,652.220 | 2,652.220 | -2.13% |
Dec 23, 2024 | 2,709.930 | 2,709.930 | 2,709.930 | 2,709.930 | -0.46% |
Dec 22, 2024 | 2,722.390 | 2,722.390 | 2,722.390 | 2,722.390 | 0.11% |
Dec 18, 2024 | 2,719.330 | 2,719.330 | 2,719.330 | 2,719.330 | 0.05% |
Dec 17, 2024 | 2,718.090 | 2,718.090 | 2,718.090 | 2,718.090 | 0.63% |
Dec 16, 2024 | 2,700.940 | 2,700.940 | 2,700.940 | 2,700.940 | 1.67% |
Dec 15, 2024 | 2,656.700 | 2,656.700 | 2,656.700 | 2,656.700 | -1.67% |
Dec 12, 2024 | 2,701.820 | 2,701.820 | 2,701.820 | 2,701.820 | -0.66% |
Dec 11, 2024 | 2,719.700 | 2,719.700 | 2,719.700 | 2,719.700 | -0.99% |
Dec 10, 2024 | 2,747.020 | 2,747.020 | 2,747.020 | 2,747.020 | -0.24% |
Dec 09, 2024 | 2,753.700 | 2,753.700 | 2,753.700 | 2,753.700 | 0.67% |
Highest: 2,806.630 | Lowest: 2,652.220 | Difference: 154.410 | Average: 2,730.674 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review