Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
May 08, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.01% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.26% |
May 06, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.16% |
May 05, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.29% |
May 02, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.17% |
May 01, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.01% |
Apr 30, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.04% |
Apr 25, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.00% |
Apr 24, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.20% |
Apr 21, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.28% |
Apr 18, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.22% |
Apr 17, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.02% |
Apr 16, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.05% |
Apr 15, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.21% |
Apr 14, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.27% |
Apr 11, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.26% |
Apr 10, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.16% |
Apr 09, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.04% |
Highest: 134.810 | Lowest: 133.130 | Difference: 1.680 | Average: 134.027 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review