
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,023.57 | 1,023.57 | 1,023.57 | 1,023.57 | -5.51% |
Mar 06, 2025 | 1,083.31 | 1,083.31 | 1,083.31 | 1,083.31 | -5.85% |
Mar 05, 2025 | 1,150.67 | 1,150.67 | 1,150.67 | 1,150.67 | 2.14% |
Mar 04, 2025 | 1,126.52 | 1,126.52 | 1,126.52 | 1,126.52 | 0.60% |
Mar 03, 2025 | 1,119.81 | 1,119.81 | 1,119.81 | 1,119.81 | -0.64% |
Feb 27, 2025 | 1,126.97 | 1,126.97 | 1,126.97 | 1,126.97 | -5.46% |
Feb 26, 2025 | 1,192.10 | 1,192.10 | 1,192.10 | 1,192.10 | -0.27% |
Feb 25, 2025 | 1,195.29 | 1,195.29 | 1,195.29 | 1,195.29 | -2.58% |
Feb 24, 2025 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | -5.62% |
Feb 20, 2025 | 1,299.94 | 1,299.94 | 1,299.94 | 1,299.94 | -0.83% |
Feb 19, 2025 | 1,310.87 | 1,310.87 | 1,310.87 | 1,310.87 | -0.04% |
Feb 18, 2025 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | 0.53% |
Feb 13, 2025 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 2.18% |
Feb 12, 2025 | 1,276.61 | 1,276.61 | 1,276.61 | 1,276.61 | 0.19% |
Feb 11, 2025 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | -0.14% |
Feb 10, 2025 | 1,276.04 | 1,276.04 | 1,276.04 | 1,276.04 | 24.67% |
Mar 10, 2025 | 1,023.57 | 1,023.57 | 1,023.57 | 1,023.57 | -5.51% |
Mar 06, 2025 | 1,083.31 | 1,083.31 | 1,083.31 | 1,083.31 | -5.85% |
Mar 05, 2025 | 1,150.67 | 1,150.67 | 1,150.67 | 1,150.67 | 2.14% |
Mar 04, 2025 | 1,126.52 | 1,126.52 | 1,126.52 | 1,126.52 | 0.60% |
Mar 03, 2025 | 1,119.81 | 1,119.81 | 1,119.81 | 1,119.81 | -0.64% |
Feb 27, 2025 | 1,126.97 | 1,126.97 | 1,126.97 | 1,126.97 | -5.46% |
Feb 26, 2025 | 1,192.10 | 1,192.10 | 1,192.10 | 1,192.10 | -0.27% |
Feb 25, 2025 | 1,195.29 | 1,195.29 | 1,195.29 | 1,195.29 | -2.58% |
Feb 24, 2025 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | -5.62% |
Feb 20, 2025 | 1,299.94 | 1,299.94 | 1,299.94 | 1,299.94 | -0.83% |
Feb 19, 2025 | 1,310.87 | 1,310.87 | 1,310.87 | 1,310.87 | -0.04% |
Feb 18, 2025 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | 0.53% |
Feb 13, 2025 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 2.18% |
Feb 12, 2025 | 1,276.61 | 1,276.61 | 1,276.61 | 1,276.61 | 0.19% |
Highest: 1,311.35 | Lowest: 1,023.57 | Difference: 287.78 | Average: 1,201.56 | Change %: -19.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review