Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
May 29, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.09% |
May 28, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.78% |
May 23, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.76% |
May 22, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | -0.10% |
May 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.33% |
May 20, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.26% |
May 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
May 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
May 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
May 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
May 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
May 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
May 02, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.52% |
May 01, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.05% |
Apr 30, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -1.63% |
Apr 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -1.48% |
May 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
May 29, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.09% |
May 28, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.78% |
May 23, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.76% |
May 22, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | -0.10% |
May 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.33% |
May 20, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.26% |
May 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
May 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
May 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
May 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
May 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
May 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
Highest: 204.420 | Lowest: 195.710 | Difference: 8.710 | Average: 201.893 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review