Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 4,322.240 | 4,322.240 | 4,322.240 | 4,322.240 | -0.09% |
Jul 01, 2024 | 4,326.190 | 4,326.190 | 4,326.190 | 4,326.190 | -0.16% |
Jun 30, 2024 | 4,333.090 | 4,333.090 | 4,333.090 | 4,333.090 | -0.05% |
Jun 27, 2024 | 4,335.410 | 4,335.410 | 4,335.410 | 4,335.410 | -0.18% |
Jun 26, 2024 | 4,343.420 | 4,343.420 | 4,343.420 | 4,343.420 | -0.07% |
Jun 25, 2024 | 4,346.640 | 4,346.640 | 4,346.640 | 4,346.640 | -0.10% |
Jun 24, 2024 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | 0.16% |
Jun 23, 2024 | 4,344.220 | 4,344.220 | 4,344.220 | 4,344.220 | -0.08% |
Jun 20, 2024 | 4,347.910 | 4,347.910 | 4,347.910 | 4,347.910 | -0.15% |
Jun 19, 2024 | 4,354.380 | 4,354.380 | 4,354.380 | 4,354.380 | 0.18% |
Jun 18, 2024 | 4,346.550 | 4,346.550 | 4,346.550 | 4,346.550 | 0.16% |
Jun 17, 2024 | 4,339.680 | 4,339.680 | 4,339.680 | 4,339.680 | 0.08% |
Jun 16, 2024 | 4,336.200 | 4,336.200 | 4,336.200 | 4,336.200 | -0.09% |
Jun 13, 2024 | 4,340.310 | 4,340.310 | 4,340.310 | 4,340.310 | -0.02% |
Jun 10, 2024 | 4,341.220 | 4,341.220 | 4,341.220 | 4,341.220 | -0.03% |
Jun 09, 2024 | 4,342.480 | 4,342.480 | 4,342.480 | 4,342.480 | -0.17% |
Jun 06, 2024 | 4,349.690 | 4,349.690 | 4,349.690 | 4,349.690 | -0.06% |
Jun 05, 2024 | 4,352.440 | 4,352.440 | 4,352.440 | 4,352.440 | -0.15% |
Jun 04, 2024 | 4,359.120 | 4,359.120 | 4,359.120 | 4,359.120 | -0.04% |
Jun 03, 2024 | 4,360.730 | 4,360.730 | 4,360.730 | 4,360.730 | 0.24% |
Highest: 4,360.730 | Lowest: 4,322.240 | Difference: 38.490 | Average: 4,343.646 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review