Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2020 | 65.690 | 65.690 | 65.690 | 65.690 | 0.11% |
Aug 19, 2020 | 65.620 | 65.620 | 65.620 | 65.620 | -1.69% |
Aug 18, 2020 | 66.750 | 66.750 | 66.750 | 66.750 | 1.80% |
Aug 17, 2020 | 65.570 | 65.570 | 65.570 | 65.570 | -2.83% |
Aug 13, 2020 | 67.480 | 67.480 | 67.480 | 67.480 | -0.56% |
Aug 12, 2020 | 67.860 | 67.860 | 67.860 | 67.860 | -0.73% |
Aug 11, 2020 | 68.360 | 68.360 | 68.360 | 68.360 | 0.16% |
Aug 10, 2020 | 68.250 | 68.250 | 68.250 | 68.250 | -0.77% |
Aug 06, 2020 | 68.780 | 68.780 | 68.780 | 68.780 | -0.16% |
Aug 05, 2020 | 68.890 | 68.890 | 68.890 | 68.890 | 0.86% |
Aug 04, 2020 | 68.300 | 68.300 | 68.300 | 68.300 | -0.96% |
Aug 03, 2020 | 68.960 | 68.960 | 68.960 | 68.960 | -5.43% |
Jul 29, 2020 | 72.920 | 72.920 | 72.920 | 72.920 | 0.70% |
Jul 28, 2020 | 72.410 | 72.410 | 72.410 | 72.410 | 0.44% |
Jul 27, 2020 | 72.090 | 72.090 | 72.090 | 72.090 | 2.82% |
Jul 23, 2020 | 70.110 | 70.110 | 70.110 | 70.110 | -3.52% |
Jul 22, 2020 | 72.670 | 72.670 | 72.670 | 72.670 | 0.90% |
Jul 21, 2020 | 72.020 | 72.020 | 72.020 | 72.020 | 2.61% |
Jul 20, 2020 | 70.190 | 70.190 | 70.190 | 70.190 | 2.26% |
Jul 16, 2020 | 68.640 | 68.640 | 68.640 | 68.640 | -0.16% |
Jul 15, 2020 | 68.750 | 68.750 | 68.750 | 68.750 | 0.67% |
Jul 14, 2020 | 68.290 | 68.290 | 68.290 | 68.290 | 1.77% |
Jul 13, 2020 | 67.100 | 67.100 | 67.100 | 67.100 | -1.27% |
Jul 09, 2020 | 67.960 | 67.960 | 67.960 | 67.960 | -1.72% |
Jul 08, 2020 | 69.150 | 69.150 | 69.150 | 69.150 | 1.62% |
Jul 07, 2020 | 68.050 | 68.050 | 68.050 | 68.050 | -2.06% |
Jul 06, 2020 | 69.480 | 69.480 | 69.480 | 69.480 | 4.37% |
Jul 02, 2020 | 66.570 | 66.570 | 66.570 | 66.570 | 1.11% |
Jun 29, 2020 | 65.840 | 65.840 | 65.840 | 65.840 | -2.23% |
Jun 25, 2020 | 67.340 | 67.340 | 67.340 | 67.340 | 2.51% |
Highest: 72.920 | Lowest: 65.570 | Difference: 7.350 | Average: 68.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review