Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 1,816.550 | 1,816.550 | 1,816.550 | 1,816.550 | -0.03% |
Sep 19, 2024 | 1,817.010 | 1,817.010 | 1,817.010 | 1,817.010 | -0.04% |
Sep 18, 2024 | 1,817.770 | 1,817.770 | 1,817.770 | 1,817.770 | 0.21% |
Sep 17, 2024 | 1,813.980 | 1,813.980 | 1,813.980 | 1,813.980 | -0.19% |
Sep 16, 2024 | 1,817.450 | 1,817.450 | 1,817.450 | 1,817.450 | -0.08% |
Sep 15, 2024 | 1,818.970 | 1,818.970 | 1,818.970 | 1,818.970 | -0.12% |
Sep 12, 2024 | 1,821.190 | 1,821.190 | 1,821.190 | 1,821.190 | 0.10% |
Sep 11, 2024 | 1,819.400 | 1,819.400 | 1,819.400 | 1,819.400 | 0.04% |
Sep 10, 2024 | 1,818.680 | 1,818.680 | 1,818.680 | 1,818.680 | -0.08% |
Sep 08, 2024 | 1,820.200 | 1,820.200 | 1,820.200 | 1,820.200 | -0.04% |
Sep 05, 2024 | 1,820.890 | 1,820.890 | 1,820.890 | 1,820.890 | 0.24% |
Sep 04, 2024 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | -0.00% |
Sep 03, 2024 | 1,816.700 | 1,816.700 | 1,816.700 | 1,816.700 | -0.00% |
Sep 02, 2024 | 1,816.780 | 1,816.780 | 1,816.780 | 1,816.780 | -0.01% |
Sep 01, 2024 | 1,817.020 | 1,817.020 | 1,817.020 | 1,817.020 | -0.06% |
Aug 29, 2024 | 1,818.080 | 1,818.080 | 1,818.080 | 1,818.080 | -0.05% |
Aug 28, 2024 | 1,818.910 | 1,818.910 | 1,818.910 | 1,818.910 | -0.00% |
Aug 27, 2024 | 1,818.970 | 1,818.970 | 1,818.970 | 1,818.970 | -0.02% |
Aug 26, 2024 | 1,819.330 | 1,819.330 | 1,819.330 | 1,819.330 | 0.10% |
Aug 25, 2024 | 1,817.500 | 1,817.500 | 1,817.500 | 1,817.500 | 0.15% |
Highest: 1,821.190 | Lowest: 1,813.980 | Difference: 7.210 | Average: 1,818.100 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review