Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.03% |
May 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
May 02, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
May 01, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
Apr 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
Apr 25, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr 24, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
Apr 21, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Apr 18, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
Apr 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Apr 16, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
Apr 15, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.46% |
May 06, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.03% |
May 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
May 02, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
May 01, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
Apr 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
Apr 25, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr 24, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
Apr 21, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Apr 18, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
Apr 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Apr 16, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
Apr 15, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.13% |
Apr 14, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.20% |
Apr 11, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.25% |
Apr 10, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.10% |
Apr 09, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.07% |
Apr 08, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.01% |
Apr 07, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.15% |
Highest: 143.660 | Lowest: 141.820 | Difference: 1.840 | Average: 142.619 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review