Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.56% |
May 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.41% |
May 20, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.49% |
May 17, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.32% |
May 16, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.59% |
May 15, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.73% |
May 14, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.23% |
May 13, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.40% |
May 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.25% |
May 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.47% |
May 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.32% |
May 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.70% |
May 03, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.56% |
May 02, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.48% |
Apr 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.07% |
Apr 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.07% |
Apr 26, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.01% |
Apr 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.19% |
Apr 24, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.75% |
Apr 23, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.59% |
Highest: 1.195 | Lowest: 1.108 | Difference: 0.087 | Average: 1.149 | Change %: 8.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review