![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,671.460 | 1,671.460 | 1,671.460 | 1,671.460 | -0.43% |
Jun 28, 2024 | 1,678.730 | 1,678.730 | 1,678.730 | 1,678.730 | -0.01% |
Jun 27, 2024 | 1,678.850 | 1,678.850 | 1,678.850 | 1,678.850 | -0.16% |
Jun 26, 2024 | 1,681.540 | 1,681.540 | 1,681.540 | 1,681.540 | 1.47% |
Jun 25, 2024 | 1,657.130 | 1,657.130 | 1,657.130 | 1,657.130 | 0.30% |
Jun 24, 2024 | 1,652.190 | 1,652.190 | 1,652.190 | 1,652.190 | -0.94% |
Jun 21, 2024 | 1,667.850 | 1,667.850 | 1,667.850 | 1,667.850 | -0.21% |
Jun 20, 2024 | 1,671.310 | 1,671.310 | 1,671.310 | 1,671.310 | 0.01% |
Jun 19, 2024 | 1,671.080 | 1,671.080 | 1,671.080 | 1,671.080 | 0.70% |
Jun 18, 2024 | 1,659.460 | 1,659.460 | 1,659.460 | 1,659.460 | 0.86% |
Jun 17, 2024 | 1,645.280 | 1,645.280 | 1,645.280 | 1,645.280 | 0.65% |
Jun 14, 2024 | 1,634.680 | 1,634.680 | 1,634.680 | 1,634.680 | -0.45% |
Jun 13, 2024 | 1,642.020 | 1,642.020 | 1,642.020 | 1,642.020 | 0.60% |
Jun 12, 2024 | 1,632.260 | 1,632.260 | 1,632.260 | 1,632.260 | 1.46% |
Jun 11, 2024 | 1,608.700 | 1,608.700 | 1,608.700 | 1,608.700 | 1.39% |
Jun 10, 2024 | 1,586.650 | 1,586.650 | 1,586.650 | 1,586.650 | 0.12% |
Jun 07, 2024 | 1,584.740 | 1,584.740 | 1,584.740 | 1,584.740 | 1.39% |
Jun 05, 2024 | 1,563.050 | 1,563.050 | 1,563.050 | 1,563.050 | 0.65% |
Jun 04, 2024 | 1,553.010 | 1,553.010 | 1,553.010 | 1,553.010 | -1.39% |
Jun 03, 2024 | 1,574.890 | 1,574.890 | 1,574.890 | 1,574.890 | 1.16% |
Highest: 1,681.540 | Lowest: 1,553.010 | Difference: 128.530 | Average: 1,635.744 | Change %: 7.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review