
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,420.220 | 1,420.220 | 1,420.220 | 1,420.220 | -0.15% |
Mar 12, 2025 | 1,422.330 | 1,422.330 | 1,422.330 | 1,422.330 | 1.91% |
Mar 11, 2025 | 1,395.710 | 1,395.710 | 1,395.710 | 1,395.710 | -0.96% |
Mar 10, 2025 | 1,409.280 | 1,409.280 | 1,409.280 | 1,409.280 | 0.32% |
Mar 07, 2025 | 1,404.780 | 1,404.780 | 1,404.780 | 1,404.780 | -1.22% |
Mar 06, 2025 | 1,422.170 | 1,422.170 | 1,422.170 | 1,422.170 | -0.18% |
Mar 05, 2025 | 1,424.690 | 1,424.690 | 1,424.690 | 1,424.690 | 0.71% |
Mar 04, 2025 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | -0.08% |
Feb 28, 2025 | 1,415.820 | 1,415.820 | 1,415.820 | 1,415.820 | -3.56% |
Feb 27, 2025 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.42% |
Feb 26, 2025 | 1,474.150 | 1,474.150 | 1,474.150 | 1,474.150 | -0.27% |
Feb 25, 2025 | 1,478.170 | 1,478.170 | 1,478.170 | 1,478.170 | 4.08% |
Mar 13, 2025 | 1,420.220 | 1,420.220 | 1,420.220 | 1,420.220 | -0.15% |
Mar 12, 2025 | 1,422.330 | 1,422.330 | 1,422.330 | 1,422.330 | 1.91% |
Mar 11, 2025 | 1,395.710 | 1,395.710 | 1,395.710 | 1,395.710 | -0.96% |
Mar 10, 2025 | 1,409.280 | 1,409.280 | 1,409.280 | 1,409.280 | 0.32% |
Mar 07, 2025 | 1,404.780 | 1,404.780 | 1,404.780 | 1,404.780 | -1.22% |
Mar 06, 2025 | 1,422.170 | 1,422.170 | 1,422.170 | 1,422.170 | -0.18% |
Mar 05, 2025 | 1,424.690 | 1,424.690 | 1,424.690 | 1,424.690 | 0.71% |
Mar 04, 2025 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | -0.08% |
Feb 28, 2025 | 1,415.820 | 1,415.820 | 1,415.820 | 1,415.820 | -3.56% |
Feb 27, 2025 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.42% |
Feb 26, 2025 | 1,474.150 | 1,474.150 | 1,474.150 | 1,474.150 | -0.27% |
Feb 25, 2025 | 1,478.170 | 1,478.170 | 1,478.170 | 1,478.170 | 0.20% |
Feb 24, 2025 | 1,475.180 | 1,475.180 | 1,475.180 | 1,475.180 | -1.48% |
Feb 21, 2025 | 1,497.330 | 1,497.330 | 1,497.330 | 1,497.330 | 0.74% |
Feb 20, 2025 | 1,486.350 | 1,486.350 | 1,486.350 | 1,486.350 | -0.65% |
Feb 19, 2025 | 1,496.080 | 1,496.080 | 1,496.080 | 1,496.080 | 0.78% |
Feb 18, 2025 | 1,484.430 | 1,484.430 | 1,484.430 | 1,484.430 | 0.64% |
Feb 17, 2025 | 1,475.050 | 1,475.050 | 1,475.050 | 1,475.050 | 0.47% |
Highest: 1,497.330 | Lowest: 1,395.710 | Difference: 101.620 | Average: 1,440.479 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review