Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,595.370 | 1,595.370 | 1,595.370 | 1,595.370 | 0.24% |
Apr 30, 2024 | 1,591.480 | 1,591.480 | 1,591.480 | 1,591.480 | -0.06% |
Apr 29, 2024 | 1,592.490 | 1,592.490 | 1,592.490 | 1,592.490 | 1.09% |
Apr 26, 2024 | 1,575.330 | 1,575.330 | 1,575.330 | 1,575.330 | 1.21% |
Apr 25, 2024 | 1,556.500 | 1,556.500 | 1,556.500 | 1,556.500 | -2.50% |
Apr 24, 2024 | 1,596.410 | 1,596.410 | 1,596.410 | 1,596.410 | 2.05% |
Apr 23, 2024 | 1,564.340 | 1,564.340 | 1,564.340 | 1,564.340 | -0.61% |
Apr 22, 2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | -1.17% |
Apr 19, 2024 | 1,592.490 | 1,592.490 | 1,592.490 | 1,592.490 | -1.39% |
Apr 18, 2024 | 1,614.890 | 1,614.890 | 1,614.890 | 1,614.890 | 1.83% |
Apr 17, 2024 | 1,585.870 | 1,585.870 | 1,585.870 | 1,585.870 | 0.18% |
Apr 16, 2024 | 1,583.050 | 1,583.050 | 1,583.050 | 1,583.050 | -2.84% |
Apr 15, 2024 | 1,629.300 | 1,629.300 | 1,629.300 | 1,629.300 | 0.11% |
Apr 12, 2024 | 1,627.460 | 1,627.460 | 1,627.460 | 1,627.460 | 0.61% |
Apr 11, 2024 | 1,617.570 | 1,617.570 | 1,617.570 | 1,617.570 | 0.57% |
Apr 09, 2024 | 1,608.350 | 1,608.350 | 1,608.350 | 1,608.350 | -0.09% |
Apr 08, 2024 | 1,609.830 | 1,609.830 | 1,609.830 | 1,609.830 | -1.54% |
Apr 05, 2024 | 1,635.010 | 1,635.010 | 1,635.010 | 1,635.010 | -1.29% |
Apr 04, 2024 | 1,656.400 | 1,656.400 | 1,656.400 | 1,656.400 | 1.16% |
Highest: 1,656.400 | Lowest: 1,556.500 | Difference: 99.900 | Average: 1,600.317 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review