Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,062.120 | 1,062.120 | 1,062.120 | 1,062.120 | 1.73% |
May 03, 2024 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | -0.14% |
May 02, 2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | -0.23% |
Apr 30, 2024 | 1,047.880 | 1,047.880 | 1,047.880 | 1,047.880 | 0.01% |
Apr 29, 2024 | 1,047.750 | 1,047.750 | 1,047.750 | 1,047.750 | 1.05% |
Apr 26, 2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 1.14% |
Apr 25, 2024 | 1,025.160 | 1,025.160 | 1,025.160 | 1,025.160 | -1.24% |
Apr 24, 2024 | 1,038.030 | 1,038.030 | 1,038.030 | 1,038.030 | 1.75% |
Apr 23, 2024 | 1,020.210 | 1,020.210 | 1,020.210 | 1,020.210 | -0.20% |
Apr 22, 2024 | 1,022.260 | 1,022.260 | 1,022.260 | 1,022.260 | 0.60% |
Apr 19, 2024 | 1,016.140 | 1,016.140 | 1,016.140 | 1,016.140 | -1.46% |
Apr 18, 2024 | 1,031.200 | 1,031.200 | 1,031.200 | 1,031.200 | 1.53% |
Apr 17, 2024 | 1,015.650 | 1,015.650 | 1,015.650 | 1,015.650 | -0.38% |
Apr 16, 2024 | 1,019.490 | 1,019.490 | 1,019.490 | 1,019.490 | -2.19% |
Apr 15, 2024 | 1,042.370 | 1,042.370 | 1,042.370 | 1,042.370 | -0.28% |
Apr 12, 2024 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | -0.53% |
Apr 11, 2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.44% |
Apr 09, 2024 | 1,046.300 | 1,046.300 | 1,046.300 | 1,046.300 | -0.33% |
Apr 08, 2024 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.27% |
Highest: 1,062.120 | Lowest: 1,015.650 | Difference: 46.470 | Average: 1,037.205 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review