Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,493.670 | 1,493.670 | 1,493.670 | 1,493.670 | 0.98% |
Jan 23, 2025 | 1,479.130 | 1,479.130 | 1,479.130 | 1,479.130 | -1.12% |
Jan 22, 2025 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | 1.31% |
Jan 21, 2025 | 1,476.480 | 1,476.480 | 1,476.480 | 1,476.480 | 0.51% |
Jan 20, 2025 | 1,469.020 | 1,469.020 | 1,469.020 | 1,469.020 | -0.37% |
Jan 17, 2025 | 1,474.430 | 1,474.430 | 1,474.430 | 1,474.430 | -0.04% |
Jan 16, 2025 | 1,475.090 | 1,475.090 | 1,475.090 | 1,475.090 | 1.46% |
Jan 15, 2025 | 1,453.920 | 1,453.920 | 1,453.920 | 1,453.920 | 0.16% |
Jan 14, 2025 | 1,451.550 | 1,451.550 | 1,451.550 | 1,451.550 | 0.19% |
Jan 13, 2025 | 1,448.740 | 1,448.740 | 1,448.740 | 1,448.740 | -1.16% |
Jan 10, 2025 | 1,465.750 | 1,465.750 | 1,465.750 | 1,465.750 | -0.14% |
Jan 09, 2025 | 1,467.820 | 1,467.820 | 1,467.820 | 1,467.820 | 0.35% |
Jan 08, 2025 | 1,462.740 | 1,462.740 | 1,462.740 | 1,462.740 | -2.07% |
Jan 24, 2025 | 1,493.670 | 1,493.670 | 1,493.670 | 1,493.670 | 0.98% |
Jan 23, 2025 | 1,479.130 | 1,479.130 | 1,479.130 | 1,479.130 | -1.12% |
Jan 22, 2025 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | 1.31% |
Jan 21, 2025 | 1,476.480 | 1,476.480 | 1,476.480 | 1,476.480 | 0.51% |
Jan 20, 2025 | 1,469.020 | 1,469.020 | 1,469.020 | 1,469.020 | -0.37% |
Jan 17, 2025 | 1,474.430 | 1,474.430 | 1,474.430 | 1,474.430 | -0.04% |
Jan 16, 2025 | 1,475.090 | 1,475.090 | 1,475.090 | 1,475.090 | 1.46% |
Jan 15, 2025 | 1,453.920 | 1,453.920 | 1,453.920 | 1,453.920 | 0.16% |
Jan 14, 2025 | 1,451.550 | 1,451.550 | 1,451.550 | 1,451.550 | 0.19% |
Jan 13, 2025 | 1,448.740 | 1,448.740 | 1,448.740 | 1,448.740 | -1.16% |
Jan 10, 2025 | 1,465.750 | 1,465.750 | 1,465.750 | 1,465.750 | -0.14% |
Jan 09, 2025 | 1,467.820 | 1,467.820 | 1,467.820 | 1,467.820 | 0.35% |
Jan 08, 2025 | 1,462.740 | 1,462.740 | 1,462.740 | 1,462.740 | 0.91% |
Jan 07, 2025 | 1,449.530 | 1,449.530 | 1,449.530 | 1,449.530 | 0.03% |
Jan 06, 2025 | 1,449.090 | 1,449.090 | 1,449.090 | 1,449.090 | 1.93% |
Jan 03, 2025 | 1,421.620 | 1,421.620 | 1,421.620 | 1,421.620 | 1.62% |
Jan 02, 2025 | 1,398.930 | 1,398.930 | 1,398.930 | 1,398.930 | 0.24% |
Highest: 1,495.890 | Lowest: 1,398.930 | Difference: 96.960 | Average: 1,464.921 | Change %: 7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review