![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 0.52% |
Jun 18, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 1.61% |
Jun 14, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | 0.56% |
Jun 13, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.28% |
Jun 12, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | 0.28% |
Jun 11, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | -0.11% |
Jun 10, 2024 | 26.332 | 26.332 | 26.332 | 26.332 | -0.06% |
Jun 07, 2024 | 26.348 | 26.348 | 26.348 | 26.348 | 0.53% |
Jun 06, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.39% |
Jun 05, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | -0.11% |
Jun 04, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | -0.23% |
Jun 03, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.48% |
May 31, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | 0.22% |
May 30, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | -0.73% |
May 28, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | -0.05% |
May 27, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.05% |
May 24, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | -0.18% |
May 23, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | 0.23% |
May 22, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | -0.12% |
May 21, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | -0.01% |
May 20, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 0.04% |
Highest: 27.016 | Lowest: 26.016 | Difference: 1.000 | Average: 26.305 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review