Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 53.822 | 53.822 | 53.822 | 53.822 | 0.26% |
May 21, 2024 | 53.683 | 53.683 | 53.683 | 53.683 | -0.50% |
May 20, 2024 | 53.955 | 53.955 | 53.955 | 53.955 | 0.24% |
May 17, 2024 | 53.824 | 53.824 | 53.824 | 53.824 | -0.09% |
May 16, 2024 | 53.875 | 53.875 | 53.875 | 53.875 | 0.46% |
May 15, 2024 | 53.628 | 53.628 | 53.628 | 53.628 | -0.03% |
May 14, 2024 | 53.646 | 53.646 | 53.646 | 53.646 | 0.11% |
May 13, 2024 | 53.585 | 53.585 | 53.585 | 53.585 | -0.51% |
May 10, 2024 | 53.857 | 53.857 | 53.857 | 53.857 | 0.36% |
May 09, 2024 | 53.666 | 53.666 | 53.666 | 53.666 | -0.90% |
May 08, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 1.09% |
May 07, 2024 | 53.572 | 53.572 | 53.572 | 53.572 | 1.34% |
May 06, 2024 | 52.866 | 52.866 | 52.866 | 52.866 | 0.48% |
May 03, 2024 | 52.614 | 52.614 | 52.614 | 52.614 | -0.33% |
May 02, 2024 | 52.789 | 52.789 | 52.789 | 52.789 | -2.09% |
Apr 30, 2024 | 53.917 | 53.917 | 53.917 | 53.917 | 0.35% |
Apr 29, 2024 | 53.731 | 53.731 | 53.731 | 53.731 | 0.24% |
Apr 26, 2024 | 53.603 | 53.603 | 53.603 | 53.603 | -1.30% |
Apr 25, 2024 | 54.309 | 54.309 | 54.309 | 54.309 | -0.83% |
Apr 24, 2024 | 54.765 | 54.765 | 54.765 | 54.765 | 1.42% |
Apr 23, 2024 | 53.999 | 53.999 | 53.999 | 53.999 | 0.88% |
Highest: 54.765 | Lowest: 52.614 | Difference: 2.152 | Average: 53.708 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review