Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.09% |
Jan 28, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 1.19% |
Jan 27, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -1.90% |
Jan 24, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -0.41% |
Jan 23, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.58% |
Jan 22, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | 0.57% |
Jan 21, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | 0.28% |
Jan 17, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | 1.01% |
Jan 16, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.20% |
Jan 15, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 1.32% |
Jan 14, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | -0.23% |
Jan 13, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | -2.46% |
Jan 29, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.09% |
Jan 28, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 1.19% |
Jan 27, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -1.90% |
Jan 24, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -0.41% |
Jan 23, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.58% |
Jan 22, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | 0.57% |
Jan 21, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | 0.28% |
Jan 17, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | 1.01% |
Jan 16, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.20% |
Jan 15, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 1.32% |
Jan 14, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | -0.23% |
Jan 13, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | 0.08% |
Jan 10, 2025 | 220.740 | 220.740 | 220.740 | 220.740 | -0.90% |
Jan 08, 2025 | 222.740 | 222.740 | 222.740 | 222.740 | 0.17% |
Jan 07, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.59% |
Jan 06, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | 0.35% |
Jan 03, 2025 | 222.910 | 222.910 | 222.910 | 222.910 | 1.09% |
Dec 31, 2024 | 220.500 | 220.500 | 220.500 | 220.500 | -0.22% |
Highest: 229.290 | Lowest: 220.410 | Difference: 8.880 | Average: 224.691 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review