
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | -1.74% |
Mar 07, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | -0.98% |
Mar 06, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | -1.00% |
Mar 05, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 1.08% |
Mar 04, 2025 | 216.190 | 216.190 | 216.190 | 216.190 | -2.43% |
Mar 03, 2025 | 221.570 | 221.570 | 221.570 | 221.570 | -1.00% |
Feb 28, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | 0.82% |
Feb 27, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | -0.71% |
Feb 26, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.53% |
Feb 25, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | -1.01% |
Feb 24, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -0.85% |
Feb 21, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | 7.66% |
Mar 10, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | -1.74% |
Mar 07, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | -0.98% |
Mar 06, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | -1.00% |
Mar 05, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 1.08% |
Mar 04, 2025 | 216.190 | 216.190 | 216.190 | 216.190 | -2.43% |
Mar 03, 2025 | 221.570 | 221.570 | 221.570 | 221.570 | -1.00% |
Feb 28, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | 0.82% |
Feb 27, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | -0.71% |
Feb 26, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.53% |
Feb 25, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | -1.01% |
Feb 24, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -0.85% |
Feb 21, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.97% |
Feb 20, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -0.71% |
Feb 19, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.17% |
Feb 18, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 0.74% |
Feb 14, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | -0.55% |
Feb 13, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 0.29% |
Feb 12, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | -0.28% |
Highest: 230.460 | Lowest: 210.480 | Difference: 19.980 | Average: 221.907 | Change %: -8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review