
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.89% |
Mar 12, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | 1.02% |
Mar 11, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | -0.99% |
Mar 10, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -1.74% |
Mar 07, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.99% |
Mar 06, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -1.01% |
Mar 05, 2025 | 193.880 | 193.880 | 193.880 | 193.880 | 1.08% |
Mar 04, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | -2.43% |
Mar 03, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | -1.00% |
Feb 28, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.81% |
Feb 27, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | -0.72% |
Feb 26, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | 7.18% |
Mar 13, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.89% |
Mar 12, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | 1.02% |
Mar 11, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | -0.99% |
Mar 10, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -1.74% |
Mar 07, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.99% |
Mar 06, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -1.01% |
Mar 05, 2025 | 193.880 | 193.880 | 193.880 | 193.880 | 1.08% |
Mar 04, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | -2.43% |
Mar 03, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | -1.00% |
Feb 28, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.81% |
Feb 27, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | -0.72% |
Feb 26, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | 0.53% |
Feb 25, 2025 | 197.350 | 197.350 | 197.350 | 197.350 | -1.02% |
Feb 24, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | -0.86% |
Feb 21, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -0.97% |
Feb 20, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.71% |
Feb 19, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.16% |
Feb 18, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.73% |
Highest: 204.540 | Lowest: 184.870 | Difference: 19.670 | Average: 193.761 | Change %: -8.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review