Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.81% |
Oct 14, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 1.24% |
Oct 11, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.42% |
Oct 10, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.23% |
Oct 09, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.69% |
Oct 08, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.53% |
Oct 07, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.58% |
Oct 04, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 1.14% |
Oct 03, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.02% |
Oct 02, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.63% |
Oct 01, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.64% |
Sep 30, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.12% |
Sep 27, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.54% |
Sep 26, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.46% |
Sep 25, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.33% |
Sep 24, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.19% |
Sep 23, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.09% |
Sep 20, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.21% |
Sep 19, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 1.94% |
Sep 18, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.49% |
Sep 17, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | 0.27% |
Sep 16, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.21% |
Highest: 189.670 | Lowest: 179.440 | Difference: 10.230 | Average: 184.143 | Change %: 4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review