Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.05% |
May 03, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.11% |
May 02, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.79% |
Apr 30, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 1.01% |
Apr 29, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.28% |
Apr 26, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.74% |
Apr 25, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -1.11% |
Apr 24, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 2.09% |
Apr 23, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.61% |
Apr 22, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 1.46% |
Apr 19, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -2.03% |
Apr 18, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.58% |
Apr 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.34% |
Apr 16, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -2.31% |
Apr 15, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.68% |
Apr 12, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.67% |
Apr 11, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.49% |
Apr 10, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.52% |
Apr 09, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.73% |
Apr 08, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.79% |
Highest: 111.900 | Lowest: 105.380 | Difference: 6.520 | Average: 109.546 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review