Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.29% |
May 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.24% |
May 02, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.11% |
Apr 30, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.22% |
Apr 29, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 0.10% |
Apr 26, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.45% |
Apr 25, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.45% |
Apr 24, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.08% |
Apr 23, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.53% |
Apr 22, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.47% |
Apr 19, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.22% |
Apr 18, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.08% |
Apr 17, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.07% |
Apr 16, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.71% |
Apr 15, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.02% |
Apr 12, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.23% |
Apr 11, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.20% |
Apr 10, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.12% |
Apr 09, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.05% |
Apr 08, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.30% |
Highest: 132.590 | Lowest: 130.730 | Difference: 1.860 | Average: 131.741 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review