![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.13% |
Jun 24, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.24% |
Jun 21, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.03% |
Jun 20, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.39% |
Jun 19, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.07% |
Jun 18, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.03% |
Jun 17, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.02% |
Jun 14, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.02% |
Jun 13, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.13% |
Jun 12, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.31% |
Jun 11, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.04% |
Jun 10, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.32% |
Jun 07, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.08% |
Jun 06, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.14% |
Jun 05, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.38% |
Jun 04, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.16% |
Jun 03, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.10% |
May 31, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.19% |
May 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.36% |
May 29, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.47% |
May 28, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.26% |
May 27, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.06% |
Highest: 119.220 | Lowest: 117.730 | Difference: 1.490 | Average: 118.357 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review