Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.40% |
Nov 20, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.97% |
Nov 19, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.86% |
Nov 18, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.19% |
Nov 15, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.07% |
Nov 14, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.24% |
Nov 13, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.27% |
Nov 12, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.45% |
Nov 11, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.57% |
Nov 08, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.95% |
Nov 07, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.94% |
Nov 06, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.98% |
Nov 05, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.68% |
Nov 04, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.04% |
Nov 01, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.49% |
Oct 31, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.71% |
Oct 30, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.84% |
Oct 29, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -1.10% |
Oct 25, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.41% |
Oct 24, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.14% |
Oct 23, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.76% |
Oct 22, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.57% |
Highest: 133.380 | Lowest: 126.760 | Difference: 6.620 | Average: 129.803 | Change %: -3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review