![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.98% |
Jun 25, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.34% |
Jun 24, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.02% |
Jun 21, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.22% |
Jun 20, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.10% |
Jun 19, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.33% |
Jun 18, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.92% |
Jun 17, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.96% |
Jun 14, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 1.76% |
Jun 13, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.27% |
Jun 12, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 1.88% |
Jun 11, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.52% |
Jun 10, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.13% |
Jun 07, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -1.23% |
Jun 06, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.03% |
Jun 05, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.08% |
Jun 04, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 1.02% |
Jun 03, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 1.19% |
May 31, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 1.22% |
May 30, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.42% |
May 29, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -1.92% |
May 28, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.36% |
May 27, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.03% |
Highest: 134.950 | Lowest: 127.810 | Difference: 7.140 | Average: 132.275 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review