Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.49% |
Oct 31, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.72% |
Oct 30, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.84% |
Oct 29, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -1.10% |
Oct 25, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.40% |
Oct 24, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.14% |
Oct 23, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.77% |
Oct 22, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.57% |
Oct 21, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -1.15% |
Oct 18, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | 0.45% |
Oct 17, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.63% |
Oct 16, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.68% |
Oct 15, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | 1.63% |
Oct 14, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.41% |
Oct 11, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.25% |
Oct 10, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.73% |
Oct 09, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.08% |
Oct 08, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 0.05% |
Oct 07, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | -0.83% |
Oct 04, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -1.40% |
Highest: 87.280 | Lowest: 82.770 | Difference: 4.510 | Average: 85.180 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review