Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 1.09% |
Nov 22, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.72% |
Nov 21, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.40% |
Nov 20, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.97% |
Nov 19, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.86% |
Nov 18, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.19% |
Nov 15, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.06% |
Nov 14, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.24% |
Nov 13, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.28% |
Nov 12, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.44% |
Nov 11, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.57% |
Nov 08, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.95% |
Nov 07, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | 0.93% |
Nov 06, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.97% |
Nov 05, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | -0.69% |
Nov 04, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.04% |
Nov 01, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.49% |
Oct 31, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.72% |
Oct 30, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.84% |
Oct 29, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -1.10% |
Highest: 84.530 | Lowest: 81.370 | Difference: 3.160 | Average: 83.003 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review