
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.16% |
Mar 07, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.86% |
Mar 06, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -0.12% |
Mar 05, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -2.60% |
Mar 04, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.80% |
Mar 03, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -1.07% |
Feb 28, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | 0.78% |
Feb 27, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | -0.36% |
Feb 26, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.04% |
Feb 25, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.81% |
Feb 24, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.38% |
Feb 21, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.59% |
Feb 20, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | -0.20% |
Feb 19, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -0.72% |
Feb 18, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | -0.50% |
Feb 17, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.51% |
Feb 14, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.14% |
Feb 13, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 1.43% |
Feb 12, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -0.77% |
Highest: 124.380 | Lowest: 120.670 | Difference: 3.710 | Average: 122.853 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review