Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 468.950 | 468.950 | 468.950 | 468.950 | -0.05% |
May 17, 2024 | 469.180 | 469.180 | 469.180 | 469.180 | -0.13% |
May 16, 2024 | 469.810 | 469.810 | 469.810 | 469.810 | -0.27% |
May 15, 2024 | 471.080 | 471.080 | 471.080 | 471.080 | 0.57% |
May 14, 2024 | 468.400 | 468.400 | 468.400 | 468.400 | 0.17% |
May 13, 2024 | 467.620 | 467.620 | 467.620 | 467.620 | -0.36% |
May 10, 2024 | 469.320 | 469.320 | 469.320 | 469.320 | 0.26% |
May 09, 2024 | 468.120 | 468.120 | 468.120 | 468.120 | 0.27% |
May 08, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 0.35% |
May 07, 2024 | 465.240 | 465.240 | 465.240 | 465.240 | 1.30% |
May 03, 2024 | 459.270 | 459.270 | 459.270 | 459.270 | 0.48% |
May 02, 2024 | 457.060 | 457.060 | 457.060 | 457.060 | 0.81% |
May 01, 2024 | 453.380 | 453.380 | 453.380 | 453.380 | 0.00% |
Apr 30, 2024 | 453.370 | 453.370 | 453.370 | 453.370 | -1.00% |
Apr 29, 2024 | 457.940 | 457.940 | 457.940 | 457.940 | -0.58% |
Apr 26, 2024 | 460.590 | 460.590 | 460.590 | 460.590 | 1.19% |
Apr 25, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | -1.13% |
Apr 24, 2024 | 460.360 | 460.360 | 460.360 | 460.360 | 0.03% |
Apr 23, 2024 | 460.220 | 460.220 | 460.220 | 460.220 | 0.73% |
Apr 22, 2024 | 456.890 | 456.890 | 456.890 | 456.890 | 1.60% |
Highest: 471.080 | Lowest: 453.370 | Difference: 17.710 | Average: 462.941 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review