Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 331.840 | 331.840 | 331.840 | 331.840 | -1.30% |
Dec 18, 2024 | 336.200 | 336.200 | 336.200 | 336.200 | 0.13% |
Dec 17, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | -0.34% |
Dec 16, 2024 | 336.890 | 336.890 | 336.890 | 336.890 | -0.43% |
Dec 13, 2024 | 338.340 | 338.340 | 338.340 | 338.340 | -0.34% |
Dec 12, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | -0.10% |
Dec 11, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 0.39% |
Dec 10, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | -0.34% |
Dec 09, 2024 | 339.670 | 339.670 | 339.670 | 339.670 | -0.05% |
Dec 06, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 0.37% |
Dec 05, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | 0.75% |
Dec 04, 2024 | 336.060 | 336.060 | 336.060 | 336.060 | 0.86% |
Dec 03, 2024 | 333.180 | 333.180 | 333.180 | 333.180 | 0.53% |
Dec 02, 2024 | 331.430 | 331.430 | 331.430 | 331.430 | 0.61% |
Nov 29, 2024 | 329.430 | 329.430 | 329.430 | 329.430 | 0.65% |
Nov 28, 2024 | 327.290 | 327.290 | 327.290 | 327.290 | 0.44% |
Nov 27, 2024 | 325.860 | 325.860 | 325.860 | 325.860 | -0.56% |
Nov 26, 2024 | 327.700 | 327.700 | 327.700 | 327.700 | -0.62% |
Nov 25, 2024 | 329.740 | 329.740 | 329.740 | 329.740 | 0.15% |
Highest: 339.840 | Lowest: 325.860 | Difference: 13.980 | Average: 334.507 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review