Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.21% |
Apr 29, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.44% |
Apr 26, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.82% |
Apr 25, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -1.39% |
Apr 24, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.03% |
Apr 23, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.30% |
Apr 22, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.83% |
Apr 19, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.14% |
Apr 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.52% |
Apr 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.37% |
Apr 16, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -1.11% |
Apr 15, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.72% |
Apr 12, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.04% |
Apr 11, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.72% |
Apr 10, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.38% |
Apr 09, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.17% |
Apr 08, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.45% |
Apr 05, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.49% |
Apr 04, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.52% |
Apr 03, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.32% |
Apr 02, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.71% |
Highest: 2.844 | Lowest: 2.765 | Difference: 0.079 | Average: 2.813 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review