
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 447.640 | 447.640 | 447.640 | 447.640 | -0.46% |
Feb 28, 2025 | 449.720 | 449.720 | 449.720 | 449.720 | 1.40% |
Feb 27, 2025 | 443.510 | 443.510 | 443.510 | 443.510 | -0.03% |
Feb 26, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | -0.49% |
Feb 25, 2025 | 445.840 | 445.840 | 445.840 | 445.840 | 0.66% |
Feb 24, 2025 | 442.900 | 442.900 | 442.900 | 442.900 | 0.25% |
Feb 21, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | -0.70% |
Feb 20, 2025 | 444.890 | 444.890 | 444.890 | 444.890 | -0.12% |
Feb 19, 2025 | 445.440 | 445.440 | 445.440 | 445.440 | 0.77% |
Feb 18, 2025 | 442.030 | 442.030 | 442.030 | 442.030 | 0.68% |
Feb 14, 2025 | 439.040 | 439.040 | 439.040 | 439.040 | -0.53% |
Feb 13, 2025 | 441.400 | 441.400 | 441.400 | 441.400 | -1.39% |
Mar 03, 2025 | 447.640 | 447.640 | 447.640 | 447.640 | -0.46% |
Feb 28, 2025 | 449.720 | 449.720 | 449.720 | 449.720 | 1.40% |
Feb 27, 2025 | 443.510 | 443.510 | 443.510 | 443.510 | -0.03% |
Feb 26, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | -0.49% |
Feb 25, 2025 | 445.840 | 445.840 | 445.840 | 445.840 | 0.66% |
Feb 24, 2025 | 442.900 | 442.900 | 442.900 | 442.900 | 0.25% |
Feb 21, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | -0.70% |
Feb 20, 2025 | 444.890 | 444.890 | 444.890 | 444.890 | -0.12% |
Feb 19, 2025 | 445.440 | 445.440 | 445.440 | 445.440 | 0.77% |
Feb 18, 2025 | 442.030 | 442.030 | 442.030 | 442.030 | 0.68% |
Feb 14, 2025 | 439.040 | 439.040 | 439.040 | 439.040 | -0.53% |
Feb 13, 2025 | 441.400 | 441.400 | 441.400 | 441.400 | 0.62% |
Feb 12, 2025 | 438.670 | 438.670 | 438.670 | 438.670 | -0.69% |
Feb 11, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | 0.55% |
Feb 10, 2025 | 439.310 | 439.310 | 439.310 | 439.310 | 0.22% |
Feb 07, 2025 | 438.360 | 438.360 | 438.360 | 438.360 | -0.80% |
Feb 05, 2025 | 441.910 | 441.910 | 441.910 | 441.910 | 0.70% |
Feb 04, 2025 | 438.830 | 438.830 | 438.830 | 438.830 | -0.23% |
Highest: 449.720 | Lowest: 438.360 | Difference: 11.360 | Average: 443.151 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review