
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | 1.30% |
Mar 13, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | 0.00% |
Mar 12, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.32% |
Mar 11, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | -0.53% |
Mar 10, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | -1.29% |
Mar 06, 2025 | 273.630 | 273.630 | 273.630 | 273.630 | -0.64% |
Mar 05, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 1.53% |
Mar 04, 2025 | 271.230 | 271.230 | 271.230 | 271.230 | -0.13% |
Mar 03, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | 0.90% |
Feb 28, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | 0.47% |
Feb 27, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.71% |
Feb 26, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -1.19% |
Mar 14, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | 1.30% |
Mar 13, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | 0.00% |
Mar 12, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.32% |
Mar 11, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | -0.53% |
Mar 10, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | -1.29% |
Mar 06, 2025 | 273.630 | 273.630 | 273.630 | 273.630 | -0.64% |
Mar 05, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 1.53% |
Mar 04, 2025 | 271.230 | 271.230 | 271.230 | 271.230 | -0.13% |
Mar 03, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | 0.90% |
Feb 28, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | 0.47% |
Feb 27, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.71% |
Feb 26, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -0.09% |
Feb 25, 2025 | 270.030 | 270.030 | 270.030 | 270.030 | 0.05% |
Feb 24, 2025 | 269.890 | 269.890 | 269.890 | 269.890 | 0.26% |
Feb 21, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | -0.56% |
Feb 20, 2025 | 270.710 | 270.710 | 270.710 | 270.710 | -0.14% |
Feb 19, 2025 | 271.090 | 271.090 | 271.090 | 271.090 | -0.25% |
Feb 18, 2025 | 271.760 | 271.760 | 271.760 | 271.760 | 0.24% |
Highest: 275.390 | Lowest: 267.890 | Difference: 7.500 | Average: 270.725 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review