Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | 0.13% |
May 16, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | -0.13% |
May 15, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | 0.90% |
May 14, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.48% |
May 13, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.12% |
May 10, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | 0.68% |
May 08, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | 0.11% |
May 07, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.46% |
May 06, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | 0.24% |
May 03, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | 0.38% |
May 02, 2024 | 248.190 | 248.190 | 248.190 | 248.190 | 0.86% |
Apr 30, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | -0.77% |
Apr 29, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.23% |
Apr 26, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.64% |
Apr 25, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.29% |
Apr 24, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.22% |
Apr 23, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | 0.49% |
Apr 22, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 0.51% |
Apr 19, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.22% |
Highest: 256.090 | Lowest: 244.650 | Difference: 11.440 | Average: 249.884 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review