![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.18% |
Sep 04, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.05% |
Sep 03, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.05% |
Aug 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
Aug 29, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.09% |
Aug 28, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.00% |
Aug 27, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Aug 26, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.09% |
Aug 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.23% |
Aug 22, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.00% |
Aug 21, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.09% |
Aug 20, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.05% |
Aug 19, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
Aug 16, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.27% |
Aug 14, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.18% |
Aug 13, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.14% |
Aug 12, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Aug 09, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Aug 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
Aug 07, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.23% |
Aug 06, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.28% |
Highest: 22.110 | Lowest: 21.670 | Difference: 0.440 | Average: 21.932 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review