
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.27% |
Mar 11, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -1.12% |
Mar 10, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | -1.49% |
Mar 06, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -1.27% |
Mar 05, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 1.63% |
Mar 04, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.63% |
Mar 03, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.29% |
Feb 28, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 1.21% |
Feb 27, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | -1.04% |
Feb 26, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.03% |
Feb 25, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.26% |
Feb 24, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 2.52% |
Mar 12, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.27% |
Mar 11, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -1.12% |
Mar 10, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | -1.49% |
Mar 06, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -1.27% |
Mar 05, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 1.63% |
Mar 04, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.63% |
Mar 03, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.29% |
Feb 28, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 1.21% |
Feb 27, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | -1.04% |
Feb 26, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.03% |
Feb 25, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.26% |
Feb 24, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | -0.03% |
Feb 21, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | -0.78% |
Feb 20, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.03% |
Feb 19, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.44% |
Feb 18, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -0.05% |
Feb 14, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.15% |
Feb 13, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 1.54% |
Highest: 38.790 | Lowest: 37.200 | Difference: 1.590 | Average: 38.162 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review