![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 541.350 | 541.350 | 541.350 | 541.350 | -0.24% |
Jun 27, 2024 | 542.650 | 542.650 | 542.650 | 542.650 | -0.34% |
Jun 26, 2024 | 544.490 | 544.490 | 544.490 | 544.490 | -0.10% |
Jun 25, 2024 | 545.010 | 545.010 | 545.010 | 545.010 | -0.49% |
Jun 20, 2024 | 547.720 | 547.720 | 547.720 | 547.720 | 0.74% |
Jun 18, 2024 | 543.680 | 543.680 | 543.680 | 543.680 | 0.16% |
Jun 17, 2024 | 542.800 | 542.800 | 542.800 | 542.800 | 0.20% |
Jun 14, 2024 | 541.700 | 541.700 | 541.700 | 541.700 | -0.23% |
Jun 13, 2024 | 542.940 | 542.940 | 542.940 | 542.940 | -0.65% |
Jun 12, 2024 | 546.490 | 546.490 | 546.490 | 546.490 | 0.62% |
Jun 11, 2024 | 543.100 | 543.100 | 543.100 | 543.100 | -0.71% |
Jun 10, 2024 | 546.970 | 546.970 | 546.970 | 546.970 | -0.50% |
Jun 07, 2024 | 549.700 | 549.700 | 549.700 | 549.700 | 0.16% |
Jun 06, 2024 | 548.810 | 548.810 | 548.810 | 548.810 | 0.31% |
Jun 05, 2024 | 547.130 | 547.130 | 547.130 | 547.130 | 0.78% |
Jun 04, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 0.33% |
Jun 03, 2024 | 541.130 | 541.130 | 541.130 | 541.130 | -0.40% |
May 31, 2024 | 543.330 | 543.330 | 543.330 | 543.330 | 1.01% |
May 30, 2024 | 537.880 | 537.880 | 537.880 | 537.880 | -0.02% |
May 29, 2024 | 538.010 | 538.010 | 538.010 | 538.010 | -0.81% |
Highest: 549.700 | Lowest: 537.880 | Difference: 11.820 | Average: 543.889 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review