
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 1.13% |
Mar 13, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -0.68% |
Mar 12, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.30% |
Mar 11, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -0.65% |
Mar 10, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.79% |
Mar 06, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -1.44% |
Mar 05, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 2.12% |
Mar 04, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.38% |
Mar 03, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.74% |
Feb 28, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.36% |
Feb 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -1.43% |
Feb 26, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.97% |
Mar 14, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 1.13% |
Mar 13, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -0.68% |
Mar 12, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.30% |
Mar 11, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -0.65% |
Mar 10, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.79% |
Mar 06, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -1.44% |
Mar 05, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 2.12% |
Mar 04, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.38% |
Mar 03, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.74% |
Feb 28, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.36% |
Feb 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -1.43% |
Feb 26, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.57% |
Feb 25, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 0.48% |
Feb 24, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 0.54% |
Feb 21, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.18% |
Feb 20, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 0.55% |
Feb 19, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -0.84% |
Feb 18, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | 0.03% |
Highest: 34.700 | Lowest: 32.980 | Difference: 1.720 | Average: 33.714 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review