![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.22% |
Feb 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.90% |
Feb 12, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
Feb 11, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Feb 10, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.05% |
Feb 07, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.95% |
Feb 06, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.14% |
Feb 05, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.59% |
Feb 04, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.73% |
Feb 03, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -1.22% |
Jan 31, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.63% |
Jan 30, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.91% |
Jan 29, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.14% |
Jan 28, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.36% |
Jan 27, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.27% |
Jan 24, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.96% |
Jan 23, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Jan 22, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.23% |
Jan 21, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 1.88% |
Jan 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
Highest: 22.590 | Lowest: 21.260 | Difference: 1.330 | Average: 21.977 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review