Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | -0.41% |
Sep 04, 2024 | 350.240 | 350.240 | 350.240 | 350.240 | -0.56% |
Sep 03, 2024 | 352.200 | 352.200 | 352.200 | 352.200 | -1.26% |
Aug 30, 2024 | 356.680 | 356.680 | 356.680 | 356.680 | 0.49% |
Aug 29, 2024 | 354.930 | 354.930 | 354.930 | 354.930 | 0.46% |
Aug 28, 2024 | 353.310 | 353.310 | 353.310 | 353.310 | 0.21% |
Aug 27, 2024 | 352.580 | 352.580 | 352.580 | 352.580 | -0.14% |
Aug 26, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | -0.06% |
Aug 23, 2024 | 353.300 | 353.300 | 353.300 | 353.300 | 0.21% |
Aug 22, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | -0.01% |
Aug 21, 2024 | 352.580 | 352.580 | 352.580 | 352.580 | 0.13% |
Aug 20, 2024 | 352.130 | 352.130 | 352.130 | 352.130 | -0.37% |
Aug 19, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 0.76% |
Aug 16, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | 0.56% |
Aug 14, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | 0.72% |
Aug 13, 2024 | 346.310 | 346.310 | 346.310 | 346.310 | 0.53% |
Aug 12, 2024 | 344.490 | 344.490 | 344.490 | 344.490 | 0.12% |
Aug 09, 2024 | 344.090 | 344.090 | 344.090 | 344.090 | 0.15% |
Aug 08, 2024 | 343.570 | 343.570 | 343.570 | 343.570 | 0.92% |
Aug 07, 2024 | 340.450 | 340.450 | 340.450 | 340.450 | 0.57% |
Aug 06, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | 0.66% |
Highest: 356.680 | Lowest: 338.510 | Difference: 18.170 | Average: 349.657 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review