Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.37% |
Jun 28, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Jun 27, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.03% |
Jun 26, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.53% |
Jun 25, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.26% |
Jun 20, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.43% |
Jun 18, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.33% |
Jun 17, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.57% |
Jun 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.40% |
Jun 13, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.23% |
Jun 12, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.13% |
Jun 11, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.63% |
Jul 01, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.37% |
Jun 28, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Jun 27, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.03% |
Jun 26, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.53% |
Jun 25, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.26% |
Jun 20, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.43% |
Jun 18, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.33% |
Jun 17, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.57% |
Jun 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.40% |
Jun 13, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.23% |
Jun 12, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.13% |
Jun 11, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.53% |
Jun 10, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.17% |
Jun 07, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.23% |
Jun 06, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.13% |
Jun 05, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.26% |
Jun 04, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.00% |
Jun 03, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.69% |
Highest: 30.370 | Lowest: 29.920 | Difference: 0.450 | Average: 30.144 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review