Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Jun 18, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Jun 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Jun 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jun 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Jun 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Jun 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Jun 10, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Jun 07, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
Jun 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jun 05, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jun 04, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jun 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.64% |
Jun 20, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Jun 18, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Jun 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Jun 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jun 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Jun 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Jun 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Jun 10, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Jun 07, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
Jun 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jun 05, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jun 04, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jun 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.45% |
May 31, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
May 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
May 29, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
May 28, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.26% |
Highest: 15.670 | Lowest: 15.370 | Difference: 0.300 | Average: 15.569 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review