Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 36,922.000 | 36,922.000 | 36,922.000 | 36,922.000 | -0.75% |
Apr 29, 2024 | 37,201.000 | 37,201.000 | 37,201.000 | 37,201.000 | -0.09% |
Apr 26, 2024 | 37,234.000 | 37,234.000 | 37,234.000 | 37,234.000 | 1.39% |
Apr 25, 2024 | 36,722.000 | 36,722.000 | 36,722.000 | 36,722.000 | 0.02% |
Apr 24, 2024 | 36,715.000 | 36,715.000 | 36,715.000 | 36,715.000 | 0.01% |
Apr 23, 2024 | 36,712.000 | 36,712.000 | 36,712.000 | 36,712.000 | 0.75% |
Apr 22, 2024 | 36,440.000 | 36,440.000 | 36,440.000 | 36,440.000 | 0.95% |
Apr 19, 2024 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | 0.40% |
Apr 18, 2024 | 35,951.000 | 35,951.000 | 35,951.000 | 35,951.000 | 0.21% |
Apr 17, 2024 | 35,877.000 | 35,877.000 | 35,877.000 | 35,877.000 | 0.13% |
Apr 16, 2024 | 35,829.000 | 35,829.000 | 35,829.000 | 35,829.000 | -0.65% |
Apr 15, 2024 | 36,062.000 | 36,062.000 | 36,062.000 | 36,062.000 | 0.47% |
Apr 12, 2024 | 35,895.000 | 35,895.000 | 35,895.000 | 35,895.000 | -1.59% |
Apr 11, 2024 | 36,476.000 | 36,476.000 | 36,476.000 | 36,476.000 | -0.04% |
Apr 10, 2024 | 36,491.000 | 36,491.000 | 36,491.000 | 36,491.000 | -0.67% |
Apr 09, 2024 | 36,736.000 | 36,736.000 | 36,736.000 | 36,736.000 | 0.02% |
Apr 08, 2024 | 36,727.000 | 36,727.000 | 36,727.000 | 36,727.000 | 0.30% |
Apr 05, 2024 | 36,617.000 | 36,617.000 | 36,617.000 | 36,617.000 | 0.22% |
Apr 04, 2024 | 36,538.000 | 36,538.000 | 36,538.000 | 36,538.000 | -0.84% |
Apr 03, 2024 | 36,847.000 | 36,847.000 | 36,847.000 | 36,847.000 | 0.23% |
Apr 02, 2024 | 36,761.000 | 36,761.000 | 36,761.000 | 36,761.000 | -0.69% |
Highest: 37,234.000 | Lowest: 35,829.000 | Difference: 1,405.000 | Average: 36,516.619 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review