
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 37,952.000 | 37,952.000 | 37,952.000 | 37,952.000 | -1.80% |
Mar 07, 2025 | 38,647.000 | 38,647.000 | 38,647.000 | 38,647.000 | 0.57% |
Mar 06, 2025 | 38,427.000 | 38,427.000 | 38,427.000 | 38,427.000 | -0.80% |
Mar 05, 2025 | 38,737.000 | 38,737.000 | 38,737.000 | 38,737.000 | 1.75% |
Mar 04, 2025 | 38,069.000 | 38,069.000 | 38,069.000 | 38,069.000 | -2.78% |
Mar 03, 2025 | 39,157.000 | 39,157.000 | 39,157.000 | 39,157.000 | -0.76% |
Feb 28, 2025 | 39,455.000 | 39,455.000 | 39,455.000 | 39,455.000 | 1.64% |
Feb 27, 2025 | 38,817.000 | 38,817.000 | 38,817.000 | 38,817.000 | -0.48% |
Feb 26, 2025 | 39,005.000 | 39,005.000 | 39,005.000 | 39,005.000 | 0.24% |
Feb 25, 2025 | 38,912.000 | 38,912.000 | 38,912.000 | 38,912.000 | -0.02% |
Feb 24, 2025 | 38,919.000 | 38,919.000 | 38,919.000 | 38,919.000 | -0.10% |
Feb 21, 2025 | 38,957.000 | 38,957.000 | 38,957.000 | 38,957.000 | -0.42% |
Feb 20, 2025 | 39,123.000 | 39,123.000 | 39,123.000 | 39,123.000 | -1.19% |
Feb 19, 2025 | 39,593.000 | 39,593.000 | 39,593.000 | 39,593.000 | -0.22% |
Feb 18, 2025 | 39,682.000 | 39,682.000 | 39,682.000 | 39,682.000 | 0.01% |
Feb 14, 2025 | 39,680.000 | 39,680.000 | 39,680.000 | 39,680.000 | -0.50% |
Feb 13, 2025 | 39,880.000 | 39,880.000 | 39,880.000 | 39,880.000 | 0.01% |
Feb 12, 2025 | 39,875.000 | 39,875.000 | 39,875.000 | 39,875.000 | 1.21% |
Feb 11, 2025 | 39,400.000 | 39,400.000 | 39,400.000 | 39,400.000 | 0.97% |
Highest: 39,880.000 | Lowest: 37,952.000 | Difference: 1,928.000 | Average: 39,067.737 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review