Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 85.15000 | 85.15000 | 85.15000 | 85.15000 | 0.58% |
Nov 21, 2024 | 84.66000 | 84.66000 | 84.66000 | 84.66000 | 0.37% |
Nov 20, 2024 | 84.35000 | 84.35000 | 84.35000 | 84.35000 | -0.17% |
Nov 19, 2024 | 84.49000 | 84.49000 | 84.49000 | 84.49000 | -0.49% |
Nov 18, 2024 | 84.91000 | 84.91000 | 84.91000 | 84.91000 | 0.58% |
Nov 15, 2024 | 84.42000 | 84.42000 | 84.42000 | 84.42000 | -1.00% |
Nov 14, 2024 | 85.27000 | 85.27000 | 85.27000 | 85.27000 | -0.35% |
Nov 13, 2024 | 85.57000 | 85.57000 | 85.57000 | 85.57000 | -0.34% |
Nov 12, 2024 | 85.86000 | 85.86000 | 85.86000 | 85.86000 | -1.15% |
Nov 11, 2024 | 86.86000 | 86.86000 | 86.86000 | 86.86000 | 0.51% |
Nov 08, 2024 | 86.42000 | 86.42000 | 86.42000 | 86.42000 | -0.52% |
Nov 07, 2024 | 86.87000 | 86.87000 | 86.87000 | 86.87000 | 0.29% |
Nov 06, 2024 | 86.62000 | 86.62000 | 86.62000 | 86.62000 | 0.67% |
Nov 05, 2024 | 86.04000 | 86.04000 | 86.04000 | 86.04000 | 0.67% |
Nov 04, 2024 | 85.47000 | 85.47000 | 85.47000 | 85.47000 | 0.58% |
Oct 31, 2024 | 84.98000 | 84.98000 | 84.98000 | 84.98000 | -1.11% |
Oct 30, 2024 | 85.93000 | 85.93000 | 85.93000 | 85.93000 | -0.58% |
Oct 29, 2024 | 86.43000 | 86.43000 | 86.43000 | 86.43000 | -0.60% |
Oct 28, 2024 | 86.95000 | 86.95000 | 86.95000 | 86.95000 | 0.56% |
Oct 25, 2024 | 86.47000 | 86.47000 | 86.47000 | 86.47000 | -0.48% |
Oct 24, 2024 | 86.89000 | 86.89000 | 86.89000 | 86.89000 | -0.13% |
Oct 23, 2024 | 87.00000 | 87.00000 | 87.00000 | 87.00000 | -0.33% |
Highest: 87.00000 | Lowest: 84.35000 | Difference: 2.65000 | Average: 85.80045 | Change %: -2.45160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review