Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.01% |
Apr 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.90% |
Apr 22, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.53% |
Apr 15, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.25% |
Apr 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.20% |
Mar 25, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.94% |
Mar 18, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.22% |
Mar 11, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Mar 04, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.21% |
Feb 26, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Feb 19, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.11% |
Feb 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.23% |
Feb 05, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.80% |
Jan 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.92% |
Jan 22, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Jan 15, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.33% |
Jan 08, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.19% |
Dec 18, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1.77% |
Dec 11, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 0.57% |
Dec 04, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | -0.43% |
Nov 27, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 0.90% |
Nov 20, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1.16% |
Nov 13, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 1.06% |
Nov 06, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 2.13% |
Oct 30, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
Oct 23, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | -2.43% |
Oct 16, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | -15.21% |
May 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.01% |
Apr 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.90% |
Apr 22, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.53% |
Highest: 3.82 | Lowest: 3.16 | Difference: 0.66 | Average: 3.48 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review