
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 347.930 | 347.930 | 349.480 | 347.930 | -0.44% |
Mar 25, 2025 | 349.480 | 349.480 | 349.680 | 349.480 | -0.06% |
Mar 24, 2025 | 349.680 | 349.680 | 349.680 | 346.380 | 0.95% |
Mar 21, 2025 | 346.380 | 346.380 | 346.380 | 344.640 | 0.50% |
Mar 20, 2025 | 344.640 | 344.640 | 344.870 | 344.640 | -0.07% |
Mar 19, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | 0.89% |
Mar 18, 2025 | 341.840 | 341.840 | 341.840 | 341.840 | -0.41% |
Mar 14, 2025 | 343.260 | 343.260 | 343.260 | 343.260 | 1.95% |
Mar 13, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | -1.15% |
Mar 12, 2025 | 340.640 | 340.640 | 340.640 | 340.640 | -0.09% |
Mar 11, 2025 | 340.960 | 340.960 | 340.960 | 340.960 | -0.94% |
Mar 10, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | -1.07% |
Mar 26, 2025 | 347.930 | 347.930 | 349.480 | 347.930 | -0.44% |
Mar 25, 2025 | 349.480 | 349.480 | 349.680 | 349.480 | -0.06% |
Mar 24, 2025 | 349.680 | 349.680 | 349.680 | 346.380 | 0.95% |
Mar 21, 2025 | 346.380 | 346.380 | 346.380 | 344.640 | 0.50% |
Mar 20, 2025 | 344.640 | 344.640 | 344.870 | 344.640 | -0.07% |
Mar 19, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | 0.89% |
Mar 18, 2025 | 341.840 | 341.840 | 341.840 | 341.840 | -0.41% |
Mar 14, 2025 | 343.260 | 343.260 | 343.260 | 343.260 | 1.95% |
Mar 13, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | -1.15% |
Mar 12, 2025 | 340.640 | 340.640 | 340.640 | 340.640 | -0.09% |
Mar 11, 2025 | 340.960 | 340.960 | 340.960 | 340.960 | -0.94% |
Mar 10, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | -2.23% |
Mar 07, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | -0.16% |
Mar 06, 2025 | 352.590 | 352.590 | 352.590 | 352.590 | -1.92% |
Mar 05, 2025 | 359.490 | 359.490 | 359.490 | 359.490 | 0.46% |
Mar 04, 2025 | 357.860 | 357.860 | 357.860 | 357.860 | -1.19% |
Mar 03, 2025 | 362.160 | 362.160 | 362.160 | 362.160 | -1.33% |
Feb 28, 2025 | 367.030 | 367.030 | 367.030 | 367.030 | 1.20% |
Highest: 367.030 | Lowest: 336.710 | Difference: 30.320 | Average: 347.077 | Change %: -4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review