Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | -0.26% |
Jun 28, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | -0.72% |
Jun 27, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.31% |
Jun 26, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | 0.29% |
Jun 25, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | 0.19% |
Jun 24, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | 0.03% |
Jun 21, 2024 | 269.840 | 269.840 | 269.840 | 269.840 | 0.13% |
Jun 20, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | -0.01% |
Jun 19, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | -0.16% |
Jun 18, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | 0.26% |
Jun 17, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.61% |
Jun 14, 2024 | 267.630 | 267.630 | 267.630 | 267.630 | -0.26% |
Jun 13, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -0.31% |
Jun 12, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | 1.13% |
Jun 11, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.17% |
Jun 10, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | 0.01% |
Jun 07, 2024 | 265.700 | 265.700 | 265.700 | 265.700 | -0.40% |
Jun 06, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | 0.44% |
Jun 05, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 1.25% |
Jun 04, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | 0.50% |
Highest: 272.080 | Lowest: 262.320 | Difference: 9.760 | Average: 268.438 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review