Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 145.710 | 145.710 | 145.710 | 145.710 | 0.47% |
Jan 07, 2020 | 145.030 | 145.030 | 145.030 | 145.030 | 0.87% |
Jan 06, 2020 | 143.780 | 143.780 | 143.780 | 143.780 | -0.56% |
Jan 03, 2020 | 144.590 | 144.590 | 144.590 | 144.590 | -0.33% |
Jan 02, 2020 | 145.070 | 145.070 | 145.070 | 145.070 | 1.27% |
Dec 30, 2019 | 143.250 | 143.250 | 143.250 | 143.250 | -0.82% |
Dec 23, 2019 | 144.430 | 144.430 | 144.430 | 144.430 | -0.15% |
Dec 20, 2019 | 144.650 | 144.650 | 144.650 | 144.650 | 1.02% |
Dec 19, 2019 | 143.190 | 143.190 | 143.190 | 143.190 | 0.16% |
Dec 18, 2019 | 142.960 | 142.960 | 142.960 | 142.960 | 0.34% |
Dec 17, 2019 | 142.470 | 142.470 | 142.470 | 142.470 | -0.45% |
Dec 16, 2019 | 143.110 | 143.110 | 143.110 | 143.110 | 1.22% |
Dec 13, 2019 | 141.390 | 141.390 | 141.390 | 141.390 | 0.63% |
Dec 12, 2019 | 140.500 | 140.500 | 140.500 | 140.500 | 0.96% |
Dec 11, 2019 | 139.160 | 139.160 | 139.160 | 139.160 | 0.27% |
Dec 10, 2019 | 138.780 | 138.780 | 138.780 | 138.780 | -0.27% |
Dec 09, 2019 | 139.160 | 139.160 | 139.160 | 139.160 | -0.29% |
Dec 06, 2019 | 139.570 | 139.570 | 139.570 | 139.570 | 1.04% |
Dec 05, 2019 | 138.130 | 138.130 | 138.130 | 138.130 | 0.12% |
Dec 04, 2019 | 137.970 | 137.970 | 137.970 | 137.970 | 0.73% |
Dec 03, 2019 | 136.970 | 136.970 | 136.970 | 136.970 | -0.58% |
Dec 02, 2019 | 137.770 | 137.770 | 137.770 | 137.770 | -0.94% |
Nov 29, 2019 | 139.080 | 139.080 | 139.080 | 139.080 | -0.39% |
Nov 28, 2019 | 139.630 | 139.630 | 139.630 | 139.630 | -0.09% |
Nov 27, 2019 | 139.750 | 139.750 | 139.750 | 139.750 | 0.37% |
Nov 26, 2019 | 139.230 | 139.230 | 139.230 | 139.230 | 0.17% |
Nov 25, 2019 | 138.990 | 138.990 | 138.990 | 138.990 | 0.72% |
Nov 22, 2019 | 138.000 | 138.000 | 138.000 | 138.000 | 0.28% |
Nov 21, 2019 | 137.620 | 137.620 | 137.620 | 137.620 | -0.41% |
Nov 20, 2019 | 138.190 | 138.190 | 138.190 | 138.190 | -5.16% |
Highest: 145.710 | Lowest: 136.970 | Difference: 8.740 | Average: 140.938 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review