![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 906.620 | 906.620 | 906.620 | 906.620 | 0.10% |
Jun 26, 2024 | 905.716 | 905.716 | 905.716 | 905.716 | -0.09% |
Jun 25, 2024 | 906.521 | 906.521 | 906.521 | 906.521 | -0.08% |
Jun 24, 2024 | 907.257 | 907.257 | 907.257 | 907.257 | 0.24% |
Jun 21, 2024 | 905.073 | 905.073 | 905.073 | 905.073 | 0.28% |
Jun 20, 2024 | 902.527 | 902.527 | 902.527 | 902.527 | 0.08% |
Jun 19, 2024 | 901.812 | 901.812 | 901.812 | 901.812 | 0.08% |
Jun 18, 2024 | 901.109 | 901.109 | 901.109 | 901.109 | 0.02% |
Jun 17, 2024 | 900.930 | 900.930 | 900.930 | 900.930 | -0.05% |
Jun 14, 2024 | 901.342 | 901.342 | 901.342 | 901.342 | 0.10% |
Jun 13, 2024 | 900.410 | 900.410 | 900.410 | 900.410 | 0.08% |
Jun 12, 2024 | 899.671 | 899.671 | 899.671 | 899.671 | -0.37% |
Jun 11, 2024 | 903.007 | 903.007 | 903.007 | 903.007 | 0.14% |
Jun 10, 2024 | 901.767 | 901.767 | 901.767 | 901.767 | 0.03% |
Jun 07, 2024 | 901.482 | 901.482 | 901.482 | 901.482 | -0.58% |
Jun 06, 2024 | 906.722 | 906.722 | 906.722 | 906.722 | 0.25% |
Jun 05, 2024 | 904.449 | 904.449 | 904.449 | 904.449 | -0.07% |
Jun 04, 2024 | 905.057 | 905.057 | 905.057 | 905.057 | -0.03% |
Jun 03, 2024 | 905.330 | 905.330 | 905.330 | 905.330 | 0.05% |
Highest: 907.257 | Lowest: 899.671 | Difference: 7.586 | Average: 903.516 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review