Breaking News

Lumyna - Aqr Global Relative Value Ucits Fund Gbp Z (acc) (0P00015ZHV)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Merrill Lynch Investment Solutions AQR Global Re historical data, for real-time data please try another search

71.610 +0.480 +0.67%

04/03 - Delayed Data. Currency in GBP

Morningstar Rating:
Total Assets: 43.85M

Type: Fund

Market: Luxembourg

Issuer: CM Investment Solutions Limited

ISIN: LU0860709442

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00015ZHV Historical Data

Get free historical data for 0P00015ZHV fund. You'll find the end of day price of the Lumyna - Aqr Global Relative Value Ucits Fund Gbp Z (acc) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 04, 2020	71.610	71.610	71.610	71.610	0.67%
Mar 03, 2020	71.130	71.130	71.130	71.130	-0.15%
Mar 02, 2020	71.240	71.240	71.240	71.240	-0.92%
Feb 28, 2020	71.900	71.900	71.900	71.900	-1.33%
Feb 27, 2020	72.870	72.870	72.870	72.870	-2.12%
Feb 26, 2020	74.450	74.450	74.450	74.450	-0.16%
Feb 25, 2020	74.570	74.570	74.570	74.570	-0.73%
Feb 24, 2020	75.120	75.120	75.120	75.120	-2.03%
Feb 21, 2020	76.680	76.680	76.680	76.680	0.03%
Feb 20, 2020	76.660	76.660	76.660	76.660	-0.56%
Feb 19, 2020	77.090	77.090	77.090	77.090	0.23%
Feb 18, 2020	76.910	76.910	76.910	76.910	0.35%
Feb 14, 2020	76.640	76.640	76.640	76.640	-0.29%
Feb 13, 2020	76.860	76.860	76.860	76.860	0.50%
Feb 12, 2020	76.480	76.480	76.480	76.480	0.35%
Feb 11, 2020	76.210	76.210	76.210	76.210	1.06%
Feb 10, 2020	75.410	75.410	75.410	75.410	-0.36%
Feb 07, 2020	75.680	75.680	75.680	75.680	-0.07%
Feb 06, 2020	75.730	75.730	75.730	75.730	0.05%
Feb 05, 2020	75.690	75.690	75.690	75.690	0.92%
Feb 04, 2020	75.000	75.000	75.000	75.000	0.09%
Jan 31, 2020	74.930	74.930	74.930	74.930	-0.72%
Jan 30, 2020	75.470	75.470	75.470	75.470	-1.29%
Jan 29, 2020	76.460	76.460	76.460	76.460	-0.38%
Jan 28, 2020	76.750	76.750	76.750	76.750	-0.35%
Jan 27, 2020	77.020	77.020	77.020	77.020	-0.73%
Jan 24, 2020	77.590	77.590	77.590	77.590	0.08%
Jan 23, 2020	77.530	77.530	77.530	77.530	-0.60%
Jan 22, 2020	78.000	78.000	78.000	78.000	-0.48%
Jan 21, 2020	78.380	78.380	78.380	78.380	9.45%

Highest: 78.380

Lowest: 71.130

Difference: 7.250

Average: 75.535

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00015ZHV Comments

Write your thoughts about Lumyna - Aqr Global Relative Value Ucits Fund Gbp Z (acc)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,315.0	-69.5	-0.83%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	5,951.8	-149.4	-2.45%
Dow Jones	44,424.25	-140.82	-0.32%
China A50 Futures	13,004.0	+86.0	+0.67%
Dollar Index	106.930	-0.315	-0.29%

Crude Oil WTI	74.40	-0.26	-0.35%
Natural Gas	3.266	-0.184	-5.33%
Gold	2,803.11	-3.49	-0.12%
Silver	30.942	-0.243	-0.78%
Copper	4.2843	-0.0367	-0.85%
US Sugar #11	19.41	+0.39	+2.05%
US Coffee C	349.90	+2.35	+0.68%

Australia 10Y	4.425	-0.059	-1.32%
Australia 5Y	3.971	-0.046	-1.15%
New Zealand 10Y	4.613	-0.021	-0.43%
U.S. 10Y	4.505	-0.118	-2.55%
Japan 10Y	1.197	-0.018	-1.48%
China 10Y	1.635	-0.042	-2.50%
Singapore 10Y	2.901	+0.010	+0.35%

CSL	272.00	+2.00	+0.74%
Woolworths	29.960	+0.160	+0.54%
ANZ Holdings	30.180	-0.020	-0.07%
Commonwealth Bank Australia	158.650	+0.800	+0.51%
Telstra Group	3.950	-0.020	-0.50%
National Australia Bank	39.400	+0.240	+0.61%
BHP Group Ltd	39.310	+0.190	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Merrill Lynch Inv.	71.610	+0.480	+0.67%