Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 58.990 | 58.990 | 58.990 | 58.990 | -0.05% |
May 28, 2020 | 59.020 | 59.020 | 59.020 | 59.020 | -0.07% |
May 27, 2020 | 59.060 | 59.060 | 59.060 | 59.060 | 0.08% |
May 26, 2020 | 59.010 | 59.010 | 59.010 | 59.010 | 0.08% |
May 22, 2020 | 58.960 | 58.960 | 58.960 | 58.960 | -0.10% |
May 20, 2020 | 59.020 | 59.020 | 59.020 | 59.020 | -0.02% |
May 19, 2020 | 59.030 | 59.030 | 59.030 | 59.030 | -0.05% |
May 18, 2020 | 59.060 | 59.060 | 59.060 | 59.060 | 0.03% |
May 15, 2020 | 59.040 | 59.040 | 59.040 | 59.040 | -0.10% |
May 14, 2020 | 59.100 | 59.100 | 59.100 | 59.100 | -0.62% |
May 13, 2020 | 59.470 | 59.470 | 59.470 | 59.470 | -0.18% |
May 12, 2020 | 59.580 | 59.580 | 59.580 | 59.580 | 0.08% |
May 11, 2020 | 59.530 | 59.530 | 59.530 | 59.530 | -0.55% |
May 07, 2020 | 59.860 | 59.860 | 59.860 | 59.860 | -0.30% |
May 06, 2020 | 60.040 | 60.040 | 60.040 | 60.040 | -0.46% |
May 05, 2020 | 60.320 | 60.320 | 60.320 | 60.320 | -1.44% |
May 04, 2020 | 61.200 | 61.200 | 61.200 | 61.200 | 0.10% |
Apr 30, 2020 | 61.140 | 61.140 | 61.140 | 61.140 | 0.11% |
Apr 28, 2020 | 61.070 | 61.070 | 61.070 | 61.070 | -0.18% |
Apr 27, 2020 | 61.180 | 61.180 | 61.180 | 61.180 | 0.28% |
Apr 24, 2020 | 61.010 | 61.010 | 61.010 | 61.010 | 0.18% |
Apr 23, 2020 | 60.900 | 60.900 | 60.900 | 60.900 | 0.33% |
Apr 22, 2020 | 60.700 | 60.700 | 60.700 | 60.700 | -0.07% |
Apr 21, 2020 | 60.740 | 60.740 | 60.740 | 60.740 | -0.02% |
Apr 20, 2020 | 60.750 | 60.750 | 60.750 | 60.750 | -0.44% |
Apr 17, 2020 | 61.020 | 61.020 | 61.020 | 61.020 | -0.15% |
Apr 16, 2020 | 61.110 | 61.110 | 61.110 | 61.110 | 0.36% |
Apr 15, 2020 | 60.890 | 60.890 | 60.890 | 60.890 | 0.00% |
Apr 14, 2020 | 60.890 | 60.890 | 60.890 | 60.890 | -0.46% |
Apr 09, 2020 | 61.170 | 61.170 | 61.170 | 61.170 | 3.70% |
Highest: 61.200 | Lowest: 58.960 | Difference: 2.240 | Average: 60.095 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review