Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 499.830 | 499.830 | 499.830 | 499.830 | 0.24% |
Sep 23, 2024 | 498.620 | 498.620 | 498.620 | 498.620 | 0.12% |
Sep 20, 2024 | 498.030 | 498.030 | 498.030 | 498.030 | -0.79% |
Sep 19, 2024 | 501.990 | 501.990 | 501.990 | 501.990 | 1.57% |
Sep 18, 2024 | 494.240 | 494.240 | 494.240 | 494.240 | -0.18% |
Sep 17, 2024 | 495.140 | 495.140 | 495.140 | 495.140 | 0.68% |
Sep 16, 2024 | 491.800 | 491.800 | 491.800 | 491.800 | 0.35% |
Sep 13, 2024 | 490.080 | 490.080 | 490.080 | 490.080 | 0.46% |
Sep 12, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | 0.45% |
Sep 11, 2024 | 485.690 | 485.690 | 485.690 | 485.690 | 0.47% |
Sep 10, 2024 | 483.400 | 483.400 | 483.400 | 483.400 | 0.13% |
Sep 09, 2024 | 482.760 | 482.760 | 482.760 | 482.760 | 1.22% |
Sep 06, 2024 | 476.940 | 476.940 | 476.940 | 476.940 | -1.91% |
Sep 05, 2024 | 486.230 | 486.230 | 486.230 | 486.230 | -0.05% |
Sep 04, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | -0.78% |
Sep 03, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | -1.60% |
Sep 02, 2024 | 498.270 | 498.270 | 498.270 | 498.270 | -0.08% |
Aug 30, 2024 | 498.670 | 498.670 | 498.670 | 498.670 | 0.74% |
Aug 29, 2024 | 495.030 | 495.030 | 495.030 | 495.030 | 0.92% |
Aug 28, 2024 | 490.520 | 490.520 | 490.520 | 490.520 | 0.03% |
Aug 27, 2024 | 490.350 | 490.350 | 490.350 | 490.350 | 0.28% |
Aug 26, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.25% |
Highest: 501.990 | Lowest: 476.940 | Difference: 25.050 | Average: 491.417 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review