Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 542.790 | 542.790 | 542.790 | 542.790 | 0.94% |
Jan 15, 2025 | 537.740 | 537.740 | 537.740 | 537.740 | 1.57% |
Jan 14, 2025 | 529.440 | 529.440 | 529.440 | 529.440 | 0.01% |
Jan 13, 2025 | 529.370 | 529.370 | 529.370 | 529.370 | 0.14% |
Jan 10, 2025 | 528.610 | 528.610 | 528.610 | 528.610 | -1.25% |
Jan 09, 2025 | 535.320 | 535.320 | 535.320 | 535.320 | 0.16% |
Jan 08, 2025 | 534.490 | 534.490 | 534.490 | 534.490 | 0.34% |
Jan 07, 2025 | 532.690 | 532.690 | 532.690 | 532.690 | -0.22% |
Jan 06, 2025 | 533.840 | 533.840 | 533.840 | 533.840 | 0.14% |
Jan 03, 2025 | 533.070 | 533.070 | 533.070 | 533.070 | 0.23% |
Jan 02, 2025 | 531.840 | 531.840 | 531.840 | 531.840 | 0.64% |
Dec 31, 2024 | 528.450 | 528.450 | 528.450 | 528.450 | 0.23% |
Dec 30, 2024 | 527.230 | 527.230 | 527.230 | 527.230 | -2.87% |
Jan 16, 2025 | 542.790 | 542.790 | 542.790 | 542.790 | 0.94% |
Jan 15, 2025 | 537.740 | 537.740 | 537.740 | 537.740 | 1.57% |
Jan 14, 2025 | 529.440 | 529.440 | 529.440 | 529.440 | 0.01% |
Jan 13, 2025 | 529.370 | 529.370 | 529.370 | 529.370 | 0.14% |
Jan 10, 2025 | 528.610 | 528.610 | 528.610 | 528.610 | -1.25% |
Jan 09, 2025 | 535.320 | 535.320 | 535.320 | 535.320 | 0.16% |
Jan 08, 2025 | 534.490 | 534.490 | 534.490 | 534.490 | 0.34% |
Jan 07, 2025 | 532.690 | 532.690 | 532.690 | 532.690 | -0.22% |
Jan 06, 2025 | 533.840 | 533.840 | 533.840 | 533.840 | 0.14% |
Jan 03, 2025 | 533.070 | 533.070 | 533.070 | 533.070 | 0.23% |
Jan 02, 2025 | 531.840 | 531.840 | 531.840 | 531.840 | 0.64% |
Dec 31, 2024 | 528.450 | 528.450 | 528.450 | 528.450 | 0.23% |
Dec 30, 2024 | 527.230 | 527.230 | 527.230 | 527.230 | -0.63% |
Dec 27, 2024 | 530.580 | 530.580 | 530.580 | 530.580 | -0.06% |
Dec 23, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | 0.42% |
Dec 20, 2024 | 528.690 | 528.690 | 528.690 | 528.690 | 0.38% |
Dec 19, 2024 | 526.690 | 526.690 | 526.690 | 526.690 | 0.30% |
Highest: 542.790 | Lowest: 526.690 | Difference: 16.100 | Average: 532.221 | Change %: 3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review